ZAMA

ZAMA · 美元计价

$0.06959

≈ ￥0.459294

1.46% ($0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.07112

24H 最低

$0.06755

今日开盘

$0.06859

24H 成交量

$258.86万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$14.32万	$228.20万	-1.70%
8	BNBBNB	$702.81	$716.00	$700.40	$7,343.78万	$935.91亿	-1.27%
546	XAIXai Games	$0.00683	$0.00713	$0.00678	$15.67万	$813.59万	-2.98%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
51	INJInjective Protocol	$7.021	$7.31	$6.95	$723.42万	$7.02亿	-2.17%
361	ORCAOrca	$1.461	$1.53	$1.46	$35.14万	$9,178.13万	-4.13%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
436	MANADecentraland	$0.0727	$0.0751	$0.0725	$26.58万	$1.44亿	-2.15%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,497.84万	$297.59亿	1.92%
343	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
190	QIBENQI	$0.001823	$0.002208	$0.001778	$80.46万	$1,396.37万	-4.80%
681	PYPLBPYPLB	$58.71	$59.03	$56.92	$2.45万	—	2.82%
422	MANTAManta Network	$0.05789	$0.05952	$0.05766	$28.34万	$2,854.51万	-2.20%
216	BMNRBBMNRB	$20.36	$20.97	$20.33	$68.46万	—	-0.73%
9	XRPXRP	$1.2493	$1.26	$1.24	$7,193.44万	$792.14亿	-0.06%
652	BELBella Protocol	$0.0976	$0.1006	$0.0974	$6.01万	$723.35万	-2.40%
77	HUMAHuma Finance	$0.02296	$0.02944	$0.02222	$372.87万	$5,088.64万	-21.93%
387	LQTYLiquity	$0.1962	$0.2001	$0.1927	$32.16万	$1,966.08万	-1.61%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
270	ADXAdEx	$0.0545	$0.0628	$0.0542	$51.56万	$846.01万	-7.00%