Orca

ORCA · 美元计价

$1.358

≈ ￥8.9628

-0.15% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$1.38

24H 最低

$1.31

今日开盘

$1.36

24H 成交量

$48.90万

流通市值

$8,104.59万

24H 涨跌额

(-$0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SANTOSSantos FC Fan Token	$0.389	$0.396	$0.369	$16.52万	$216.27万	-0.77%
8	BNB币安币	$686.32	$700.40	$673.31	$9,604.66万	$914.96亿	-1.76%
598	XAIXai Games	$0.00616	$0.00618	$0.00575	$13.14万	$701.43万	0.16%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
33	INJInjective Protocol	$8.108	$8.32	$7.76	$1,270.39万	$7.79亿	-0.88%
313	ORCAOrca	$1.358	$1.38	$1.31	$48.90万	$8,104.59万	-0.15%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
345	MANADecentraland	$0.0719	$0.0725	$0.0681	$42.90万	$1.37亿	0.56%
21	TRX波场	$0.3182	$0.3208	$0.3161	$2,242.60万	$304.13亿	-0.75%
388	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
422	QIBENQI	$0.001639	$0.001784	$0.00151	$31.69万	$1,216.89万	-4.10%
691	PYPLBPYPLB	$59.8	$59.80	$58.85	$8,692.65	—	1.08%
466	MANTAManta Network	$0.05072	$0.05242	$0.04812	$26.80万	$2,455.24万	-2.91%
91	BMNRBBMNRB	$17.92	$19.00	$17.37	$262.39万	—	-5.54%
7	XRPXRP (瑞波币)	$1.088	$1.17	$1.08	$1.73亿	$733.05亿	-6.66%
644	BELBella Protocol	$0.0928	$0.0945	$0.0884	$8.63万	$669.97万	-1.59%
90	HUMAHuma Finance	$0.01041	$0.01174	$0.01027	$271.21万	$1,949.70万	-10.64%
537	LQTYLiquity	$0.1705	$0.1758	$0.1634	$19.58万	$1,694.54万	-3.02%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	ADXAdEx	$0.0499	$0.0523	$0.0485	$33.37万	$738.52万	-2.92%