Verge

XVG · 美元计价

$0.002148

≈ ￥0.014177

-3.20% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.002238

24H 最低

$0.002147

今日开盘

$0.002219

24H 成交量

$11.05万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.27万	$223.40万	-1.97%
9	BNBBNB	$693.98	$711.65	$692.49	$7,452.40万	$920.29亿	-2.06%
511	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.39万	$779.83万	-5.17%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7.002	$7.31	$6.82	$900.64万	$6.83亿	-2.53%
392	ORCAOrca	$1.384	$1.50	$1.38	$33.64万	$8,714.59万	-7.05%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
420	MANADecentraland	$0.0713	$0.0739	$0.0711	$29.49万	$1.40亿	-3.13%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$4,024.72万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
508	QIBENQI	$0.001895	$0.001904	$0.001733	$19.90万	$1,306.51万	1.55%
673	PYPLBPYPLB	$58.84	$59.21	$56.94	$3.78万	—	3.10%
241	MANTAManta Network	$0.05575	$0.05881	$0.05507	$61.26万	$2,763.44万	-4.67%
126	BMNRBBMNRB	$19.47	$20.95	$19.45	$160.74万	—	-6.21%
8	XRPXRP	$1.2479	$1.26	$1.24	$9,114.21万	$788.35亿	-0.26%
653	BELBella Protocol	$0.0956	$0.0989	$0.0954	$7.29万	$700.50万	-2.85%
68	HUMAHuma Finance	$0.02047	$0.02688	$0.02026	$518.00万	$3,946.89万	-23.13%
280	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.23万	$1,934.76万	-4.90%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	ADXAdEx	$0.0575	$0.0628	$0.0542	$48.76万	$786.23万	-0.17%