Virtuals Protocol
VIRTUAL · 美元计价
$0.491
≈ ￥3.2406
-5.05% (-$0.03)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.5294
24H 最低
$0.4895
今日开盘
$0.5171
24H 成交量
$191.39万
流通市值
$3.35亿
24H 涨跌额
(-$0.03)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $12.00万 | $206.55万 | -2.16% |
| 9 |
BNB币安币
|
$618.54 | $649.80 | $612.65 | $9,124.67万 | $830.47亿 | -3.15% |
| 440 |
XAIXai Games
|
$0.00596 | $0.00632 | $0.00594 | $19.78万 | $709.50万 | -2.46% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 22 |
INJInjective Protocol
|
$7.945 | $8.38 | $7.53 | $2,309.58万 | $7.92亿 | 5.09% |
| 254 |
ORCAOrca
|
$1.216 | $1.30 | $1.19 | $47.62万 | $7,482.54万 | -6.32% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 294 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.04万 | $1.30亿 | -5.59% |
| 27 |
TRX波场
|
$0.3139 | $0.314 | $0.3114 | $2,031.86万 | $297.57亿 | 0.64% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 412 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $23.03万 | $1,272.38万 | -3.74% |
| 615 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.35 | $3.54万 | — | 0.74% |
| 324 |
MANTAManta Network
|
$0.04438 | $0.04793 | $0.04436 | $34.52万 | $2,245.26万 | -5.09% |
| 114 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $174.37万 | — | -5.19% |
| 8 |
XRPXRP (瑞波币)
|
$0.9909 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.54% |
| 438 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.17万 | $673.90万 | 0.66% |
| 133 |
HUMAHuma Finance
|
$0.00742 | $0.00826 | $0.00738 | $143.77万 | $1,385.87万 | -9.07% |
| 524 |
LQTYLiquity
|
$0.1537 | $0.1655 | $0.1536 | $13.39万 | $1,607.84万 | -5.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 258 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0455 | $46.93万 | $680.46万 | -1.29% |