Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.398	$14.57万	$223.40万	-2.43%
9	BNBBNB	$701.55	$716.00	$697.37	$7,624.87万	$920.29亿	-1.33%
534	XAIXai Games	$0.00677	$0.00713	$0.00671	$17.23万	$779.83万	-3.97%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
51	INJInjective Protocol	$7.024	$7.31	$6.95	$740.86万	$6.83亿	-1.82%
358	ORCAOrca	$1.443	$1.52	$1.43	$36.92万	$8,714.59万	-5.19%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
431	MANADecentraland	$0.0724	$0.0751	$0.0717	$28.12万	$1.40亿	-2.56%
15	TRXTRON	$0.3177	$0.3197	$0.3126	$3,715.69万	$302.62亿	1.31%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
201	QIBENQI	$0.001802	$0.002208	$0.001778	$78.29万	$1,306.51万	-6.05%
680	PYPLBPYPLB	$58.67	$59.03	$56.92	$2.57万	—	2.93%
408	MANTAManta Network	$0.05738	$0.05952	$0.05685	$30.70万	$2,763.44万	-2.99%
218	BMNRBBMNRB	$20.3	$20.97	$20.11	$70.91万	—	-0.64%
7	XRPXRP	$1.2457	$1.26	$1.24	$7,865.60万	$788.35亿	-0.24%
653	BELBella Protocol	$0.0972	$0.1006	$0.0965	$6.26万	$700.50万	-2.70%
80	HUMAHuma Finance	$0.02236	$0.02873	$0.02222	$365.38万	$3,946.89万	-21.52%
394	LQTYLiquity	$0.1956	$0.1999	$0.1927	$32.05万	$1,934.76万	-2.05%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
273	ADXAdEx	$0.0547	$0.0628	$0.0542	$52.00万	$786.23万	-7.29%