TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 06:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.25万	$223.40万	-1.97%
9	BNBBNB	$698.2	$716.00	$693.77	$8,250.34万	$920.29亿	-1.18%
530	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.50万	$779.83万	-3.16%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.958	$7.31	$6.89	$759.54万	$6.83亿	-2.08%
405	ORCAOrca	$1.41	$1.52	$1.41	$31.69万	$8,714.59万	-5.50%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
425	MANADecentraland	$0.072	$0.0751	$0.0711	$29.49万	$1.40亿	-2.44%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,865.79万	$302.62亿	1.98%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
210	QIBENQI	$0.001779	$0.002208	$0.001733	$76.70万	$1,306.51万	-9.74%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
266	MANTAManta Network	$0.05636	$0.05952	$0.05529	$56.26万	$2,763.44万	-3.64%
137	BMNRBBMNRB	$19.57	$20.97	$19.46	$145.16万	—	-4.21%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,448.16万	$788.35亿	0.35%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
84	HUMAHuma Finance	$0.02229	$0.02801	$0.02179	$370.62万	$3,946.89万	-15.95%
366	LQTYLiquity	$0.1922	$0.1999	$0.1898	$37.34万	$1,934.76万	-1.08%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
294	ADXAdEx	$0.056	$0.0628	$0.0542	$49.06万	$786.23万	0.72%