THETA

THETA · 美元计价

$0.1501

≈ ￥0.99066

-3.41% (-$0.01)

更新于 2026-11-03 06:50:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1554

24H 成交量

$31.95万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.25万	$223.40万	-1.72%
9	BNBBNB	$699.36	$716.00	$693.77	$8,258.11万	$920.29亿	-1.02%
528	XAIXai Games	$0.00673	$0.00713	$0.00664	$18.50万	$779.83万	-3.72%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.967	$7.31	$6.89	$759.28万	$6.83亿	-2.01%
406	ORCAOrca	$1.411	$1.52	$1.41	$31.63万	$8,714.59万	-5.49%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
425	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.46万	$1.40亿	-2.17%
16	TRXTRON	$0.3193	$0.3197	$0.3129	$3,869.49万	$302.62亿	2.05%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
224	QIBENQI	$0.00178	$0.002208	$0.001733	$72.26万	$1,306.51万	-13.59%
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
266	MANTAManta Network	$0.05652	$0.05952	$0.05529	$56.35万	$2,763.44万	-3.37%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.38万	—	-3.87%
7	XRPXRP	$1.2501	$1.26	$1.24	$9,459.24万	$788.35亿	0.37%
655	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.87万	$700.50万	-2.73%
84	HUMAHuma Finance	$0.02237	$0.02801	$0.02179	$371.12万	$3,946.89万	-15.74%
367	LQTYLiquity	$0.1924	$0.1999	$0.1898	$37.37万	$1,934.76万	-0.93%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
297	ADXAdEx	$0.056	$0.0628	$0.0542	$47.99万	$786.23万	-0.71%