Sui

SUI · 美元计价

$0.871

≈ ￥5.7486

-3.33% (-$0.03)

更新于 2026-11-03 12:35:01

24H 最高

$0.9021

24H 最低

$0.8615

今日开盘

$0.901

24H 成交量

$2,095.99万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
9	BNBBNB	$697.13	$713.38	$693.77	$7,631.01万	$920.29亿	-2.28%
524	XAIXai Games	$0.00666	$0.00708	$0.00655	$18.91万	$779.83万	-5.93%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective Protocol	$7.044	$7.31	$6.82	$921.66万	$6.83亿	-2.14%
399	ORCAOrca	$1.401	$1.51	$1.38	$32.92万	$8,714.59万	-7.03%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
425	MANADecentraland	$0.0718	$0.0745	$0.0711	$29.27万	$1.40亿	-3.50%
16	TRXTRON	$0.3209	$0.3215	$0.3138	$4,037.87万	$302.62亿	2.07%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
502	QIBENQI	$0.001877	$0.001925	$0.001733	$20.42万	$1,306.51万	-1.78%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.84万	—	3.01%
247	MANTAManta Network	$0.05601	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.04%
126	BMNRBBMNRB	$19.71	$20.95	$19.46	$164.12万	—	-5.74%
8	XRPXRP	$1.2549	$1.26	$1.24	$9,244.94万	$788.35亿	-0.20%
653	BELBella Protocol	$0.0967	$0.1	$0.0954	$7.23万	$700.50万	-3.30%
68	HUMAHuma Finance	$0.02144	$0.02748	$0.02133	$489.47万	$3,946.89万	-21.67%
273	LQTYLiquity	$0.1883	$0.1989	$0.1848	$54.09万	$1,934.76万	-5.28%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	ADXAdEx	$0.0569	$0.0628	$0.0542	$47.80万	$786.23万	-1.56%