Sapien

SAPIEN · 美元计价

$0.04962

≈ ￥0.327492

-2.40% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.05148

24H 最低

$0.04952

今日开盘

$0.05084

24H 成交量

$14.42万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.50万	$223.40万	-3.16%
9	BNBBNB	$698.38	$716.00	$696.82	$7,731.40万	$920.29亿	-1.33%
528	XAIXai Games	$0.00671	$0.00713	$0.00669	$17.66万	$779.83万	-3.59%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
51	INJInjective Protocol	$6.975	$7.31	$6.94	$747.53万	$6.83亿	-0.74%
345	ORCAOrca	$1.424	$1.52	$1.42	$38.28万	$8,714.59万	-5.70%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
434	MANADecentraland	$0.0719	$0.0751	$0.0717	$27.36万	$1.40亿	-2.31%
16	TRXTRON	$0.3177	$0.3197	$0.3127	$3,720.49万	$302.62亿	1.50%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	QIBENQI	$0.001765	$0.002208	$0.001755	$78.23万	$1,306.51万	-6.66%
679	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.81万	—	2.88%
422	MANTAManta Network	$0.05697	$0.05952	$0.05685	$28.55万	$2,763.44万	-2.55%
149	BMNRBBMNRB	$19.94	$20.97	$19.88	$118.52万	—	-2.26%
7	XRPXRP	$1.243	$1.26	$1.24	$8,298.86万	$788.35亿	-0.15%
664	BELBella Protocol	$0.0965	$0.1006	$0.0963	$4.73万	$700.50万	-2.92%
81	HUMAHuma Finance	$0.02204	$0.02807	$0.02195	$368.10万	$3,946.89万	-21.40%
415	LQTYLiquity	$0.1942	$0.1999	$0.1927	$29.74万	$1,934.76万	-0.15%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
275	ADXAdEx	$0.0553	$0.0628	$0.0542	$52.83万	$786.23万	-4.82%