SuperRare
RARE · 美元计价
$0.00929
≈ ￥0.061314
-5.59% (-$0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.00993
24H 最低
$0.00923
今日开盘
$0.00984
24H 成交量
$26.03万
流通市值
$683.74万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01
RARE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 9 |
BNB币安币
|
$614.19 | $649.80 | $612.65 | $9,214.14万 | $830.47亿 | -2.95% |
| 452 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00594 | $19.00万 | $709.50万 | -2.94% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 22 |
INJInjective Protocol
|
$7.961 | $8.38 | $7.52 | $2,281.72万 | $7.92亿 | 5.43% |
| 219 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $63.82万 | $7,482.54万 | -4.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 299 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.43% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3108 | $2,012.13万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 417 |
QIBENQI
|
$0.001646 | $0.001847 | $0.001645 | $22.24万 | $1,272.38万 | -4.64% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 338 |
MANTAManta Network
|
$0.04455 | $0.04793 | $0.04436 | $33.03万 | $2,245.26万 | -4.71% |
| 117 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.29万 | — | -5.16% |
| 8 |
XRPXRP (瑞波币)
|
$0.9831 | $1.04 | $0.98 | $1.22亿 | $649.08亿 | -4.59% |
| 446 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.09 | $19.48万 | $673.90万 | -0.33% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00851 | $0.00742 | $170.35万 | $1,385.87万 | -10.77% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.63% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 250 |
ADXAdEx
|
$0.0456 | $0.0492 | $0.0455 | $48.40万 | $680.46万 | -3.19% |