Pyth Network

PYTH · 美元计价

$0.06536

≈ ￥0.431376

4.26% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06269

24H 成交量

$174.17万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.23万	$223.40万	1.75%
9	BNB币安币	$701.02	$703.30	$691.66	$6,367.71万	$915.81亿	0.14%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.48万	$2,868.87万	0.59%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective	$7.274	$7.43	$6.82	$853.35万	$7.25亿	3.83%
316	ORCAOrca	$1.436	$1.45	$1.38	$40.71万	$8,668.54万	1.20%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
529	MANADecentraland	$0.0734	$0.074	$0.0708	$14.96万	$1.44亿	1.10%
15	TRX波场	$0.3232	$0.3242	$0.3189	$2,927.30万	$306.70亿	1.32%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.57万	$1,306.51万	0.28%
684	PYPLBPYPLB	$57.91	$59.21	$57.86	$2.62万	—	-1.66%
389	MANTAManta Network	$0.05721	$0.05813	$0.05507	$29.90万	$2,764.46万	1.82%
125	BMNRBBMNRB	$20.61	$20.78	$19.45	$143.54万	—	4.57%
7	XRPXRP (瑞波币)	$1.2827	$1.29	$1.25	$8,907.43万	$813.31亿	2.43%
660	BELBella Protocol	$0.0984	$0.0988	$0.0951	$5.05万	$700.50万	1.65%
50	HUMAHuma Finance	$0.02203	$0.02446	$0.0184	$707.10万	$3,828.21万	-0.81%
314	LQTYLiquity	$0.1931	$0.1947	$0.1848	$41.19万	$1,934.76万	-0.67%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.05万	$786.23万	-2.69%