Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 16:30:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$17.41万	$223.40万	-0.25%
9	BNBBNB	$692.55	$711.65	$691.66	$7,953.97万	$920.29亿	-2.39%
536	XAIXai Games	$0.00658	$0.00696	$0.00655	$17.33万	$779.83万	-4.36%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
45	INJInjective Protocol	$6.982	$7.31	$6.82	$839.38万	$6.83亿	-3.24%
399	ORCAOrca	$1.389	$1.50	$1.38	$32.32万	$8,714.59万	-6.28%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
421	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.27万	$1.40亿	-3.40%
15	TRXTRON	$0.3215	$0.3216	$0.3156	$3,869.21万	$302.62亿	1.81%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
413	QIBENQI	$0.001899	$0.00201	$0.001733	$30.03万	$1,306.51万	4.17%
674	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.63万	—	2.84%
242	MANTAManta Network	$0.05608	$0.05881	$0.05507	$60.61万	$2,763.44万	-4.09%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.06万	—	-5.59%
7	XRPXRP	$1.2504	$1.26	$1.24	$9,002.30万	$788.35亿	-0.07%
652	BELBella Protocol	$0.0958	$0.0989	$0.0951	$7.47万	$700.50万	-2.64%
61	HUMAHuma Finance	$0.01979	$0.02582	$0.01969	$573.18万	$3,946.89万	-22.06%
284	LQTYLiquity	$0.1871	$0.1986	$0.1848	$51.28万	$1,934.76万	-3.46%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	ADXAdEx	$0.0542	$0.0628	$0.0539	$59.88万	$786.23万	-5.25%