Pump.fun

PUMP · 美元计价

$0.003992

≈ ￥0.026347

-4.36% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004174

24H 成交量

$790.37万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.403	$0.412	$0.393	$15.46万	$223.40万	-1.47%
9	BNBBNB	$700.66	$716.00	$693.77	$8,151.07万	$920.29亿	-1.58%
536	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.85万	$779.83万	-4.82%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
53	INJInjective Protocol	$7.008	$7.31	$6.89	$755.89万	$6.83亿	-2.34%
420	ORCAOrca	$1.406	$1.52	$1.40	$29.35万	$8,714.59万	-6.45%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.23万	$1.40亿	-2.83%
16	TRXTRON	$0.3201	$0.3202	$0.3129	$4,031.22万	$302.62亿	2.30%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
377	QIBENQI	$0.001806	$0.002118	$0.001733	$35.40万	$1,306.51万	-12.59%
679	PYPLBPYPLB	$58.94	$59.21	$56.92	$3.79万	—	3.40%
263	MANTAManta Network	$0.0558	$0.05952	$0.05529	$55.94万	$2,763.44万	-4.57%
133	BMNRBBMNRB	$19.66	$20.97	$19.46	$153.33万	—	-4.47%
7	XRPXRP	$1.2509	$1.26	$1.24	$9,326.19万	$788.35亿	0.36%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.90万	$700.50万	-3.11%
74	HUMAHuma Finance	$0.02254	$0.02801	$0.02179	$430.07万	$3,946.89万	-16.67%
308	LQTYLiquity	$0.1869	$0.1999	$0.1855	$45.29万	$1,934.76万	-4.59%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	ADXAdEx	$0.056	$0.0628	$0.0542	$48.69万	$786.23万	-1.58%