Paris Saint-Germain Fan Token

PSG · 美元计价

$0.365

≈ ￥2.409

-2.67% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.375

24H 成交量

$26.35万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
9	BNBBNB	$693.45	$711.65	$691.66	$7,900.81万	$920.29亿	-2.22%
532	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.67万	$779.83万	-4.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
44	INJInjective Protocol	$6.991	$7.31	$6.82	$863.12万	$6.83亿	-3.64%
398	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
421	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.35万	$1.40亿	-2.99%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,882.54万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.09%
241	MANTAManta Network	$0.05599	$0.05881	$0.05507	$60.70万	$2,763.44万	-4.23%
113	BMNRBBMNRB	$19.63	$20.95	$19.45	$208.43万	—	-5.49%
7	XRPXRP	$1.253	$1.26	$1.24	$8,966.22万	$788.35亿	0.06%
652	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.44万	$700.50万	-2.85%
62	HUMAHuma Finance	$0.01987	$0.02582	$0.01969	$566.30万	$3,946.89万	-22.50%
285	LQTYLiquity	$0.1874	$0.1986	$0.1848	$50.98万	$1,934.76万	-3.65%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
248	ADXAdEx	$0.0555	$0.0628	$0.0539	$58.39万	$786.23万	-3.31%