Peanut the Squirrel

PNUT · 美元计价

$0.0384

≈ ￥0.25344

-2.04% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.0392

24H 成交量

$57.51万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
9	BNBBNB	$696.67	$709.03	$691.66	$7,851.77万	$920.29亿	-1.64%
541	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.18万	$779.83万	-3.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
46	INJInjective Protocol	$7.166	$7.30	$6.82	$802.58万	$6.83亿	-0.54%
397	ORCAOrca	$1.397	$1.50	$1.38	$32.16万	$8,714.59万	-5.48%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.64万	$1.40亿	-2.58%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,942.67万	$302.62亿	1.96%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
410	QIBENQI	$0.001894	$0.00201	$0.001733	$30.04万	$1,306.51万	4.64%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.57万	—	2.94%
245	MANTAManta Network	$0.05641	$0.05881	$0.05507	$59.94万	$2,763.44万	-2.84%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.19万	—	-4.63%
7	XRPXRP	$1.2558	$1.26	$1.24	$9,093.21万	$788.35亿	0.30%
652	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.48万	$700.50万	-1.83%
56	HUMAHuma Finance	$0.01919	$0.02567	$0.01903	$615.17万	$3,946.89万	-20.34%
278	LQTYLiquity	$0.1885	$0.1986	$0.1848	$52.28万	$1,934.76万	-2.69%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
241	ADXAdEx	$0.054	$0.0628	$0.0538	$61.42万	$786.23万	-5.76%