PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.72%
9	BNBBNB	$699.83	$716.00	$693.77	$8,235.41万	$920.29亿	-1.03%
529	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.51万	$779.83万	-3.43%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$7.004	$7.31	$6.89	$760.13万	$6.83亿	-1.73%
401	ORCAOrca	$1.419	$1.52	$1.41	$32.31万	$8,714.59万	-5.40%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.57万	$1.40亿	-2.16%
16	TRXTRON	$0.319	$0.3197	$0.3128	$3,863.58万	$302.62亿	1.88%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
210	QIBENQI	$0.001781	$0.002208	$0.001733	$77.64万	$1,306.51万	-8.43%
682	PYPLBPYPLB	$58.85	$59.03	$56.92	$3.03万	—	3.28%
293	MANTAManta Network	$0.05634	$0.05952	$0.05529	$49.99万	$2,763.44万	-4.04%
137	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.11万	—	-3.19%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,492.47万	$788.35亿	0.04%
655	BELBella Protocol	$0.0966	$0.1006	$0.0959	$6.80万	$700.50万	-2.42%
84	HUMAHuma Finance	$0.02223	$0.02801	$0.02179	$371.05万	$3,946.89万	-18.03%
378	LQTYLiquity	$0.1938	$0.1999	$0.1898	$35.91万	$1,934.76万	-0.36%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	ADXAdEx	$0.056	$0.0628	$0.0542	$51.87万	$786.23万	-2.44%