Phala Network

PHA · 美元计价

$0.0384

≈ ￥0.25344

-6.34% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0424

24H 最低

$0.0383

今日开盘

$0.041

24H 成交量

$68.32万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
9	BNBBNB	$697.22	$716.00	$693.77	$7,931.23万	$920.29亿	-2.05%
528	XAIXai Games	$0.00667	$0.00713	$0.00663	$18.34万	$779.83万	-5.39%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
44	INJInjective Protocol	$6.877	$7.31	$6.82	$872.75万	$6.83亿	-4.19%
402	ORCAOrca	$1.389	$1.52	$1.39	$31.77万	$8,714.59万	-7.52%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
425	MANADecentraland	$0.0718	$0.075	$0.0711	$28.88万	$1.40亿	-3.50%
16	TRXTRON	$0.3205	$0.3206	$0.3137	$3,978.03万	$302.62亿	2.14%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
462	QIBENQI	$0.001839	$0.001996	$0.001733	$24.59万	$1,306.51万	-7.45%
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
262	MANTAManta Network	$0.05559	$0.05952	$0.05529	$56.55万	$2,763.44万	-5.49%
130	BMNRBBMNRB	$19.71	$20.97	$19.46	$155.37万	—	-5.06%
8	XRPXRP	$1.2505	$1.26	$1.24	$9,164.73万	$788.35亿	-0.25%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.87万	$700.50万	-3.31%
70	HUMAHuma Finance	$0.02225	$0.02766	$0.02167	$457.88万	$3,946.89万	-18.53%
271	LQTYLiquity	$0.1885	$0.1999	$0.1848	$53.46万	$1,934.76万	-3.43%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.60万	$786.23万	-1.05%