Pudgy Penguins

PENGU · 美元计价

$0.007002

≈ ￥0.046213

-3.02% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00722

24H 成交量

$298.69万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
9	BNBBNB	$700.26	$716.00	$693.77	$8,149.35万	$920.29亿	-1.48%
536	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.85万	$779.83万	-4.96%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
53	INJInjective Protocol	$6.978	$7.31	$6.89	$757.49万	$6.83亿	-2.41%
420	ORCAOrca	$1.403	$1.52	$1.40	$29.36万	$8,714.59万	-6.47%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.15万	$1.40亿	-2.97%
16	TRXTRON	$0.3203	$0.3203	$0.3129	$4,039.07万	$302.62亿	2.37%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
381	QIBENQI	$0.001805	$0.002106	$0.001733	$34.88万	$1,306.51万	-13.93%
679	PYPLBPYPLB	$58.9	$59.21	$56.92	$3.79万	—	3.33%
264	MANTAManta Network	$0.05562	$0.05952	$0.05529	$55.84万	$2,763.44万	-4.84%
133	BMNRBBMNRB	$19.68	$20.97	$19.46	$153.57万	—	-4.28%
7	XRPXRP	$1.25	$1.26	$1.24	$9,310.33万	$788.35亿	0.36%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.90万	$700.50万	-3.11%
74	HUMAHuma Finance	$0.02242	$0.02801	$0.02179	$430.81万	$3,946.89万	-17.06%
306	LQTYLiquity	$0.1858	$0.1999	$0.1855	$45.56万	$1,934.76万	-4.91%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
291	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.62万	$786.23万	-1.23%