PAX Gold
PAXG · 美元计价
$3827.8
≈ ￥25263.48
-0.92% (-$35.67)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$3,869.10
24H 最低
$3,763.57
今日开盘
$3863.47
24H 成交量
$1,666.70万
流通市值
$17.16亿
24H 涨跌额
(-$35.67)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.89% |
| 8 |
BNB币安币
|
$597.05 | $610.56 | $566.00 | $1.68亿 | $776.38亿 | -1.85% |
| 379 |
XAIXai Games
|
$0.00557 | $0.00589 | $0.00517 | $35.05万 | $652.56万 | -4.95% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 27 |
INJInjective Protocol
|
$7.166 | $7.84 | $6.56 | $2,938.73万 | $7.07亿 | -8.45% |
| 238 |
ORCAOrca
|
$1.206 | $1.21 | $1.09 | $71.93万 | $7,010.67万 | 0.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 291 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $52.76万 | $1.20亿 | -3.74% |
| 18 |
TRX波场
|
$0.307 | $0.3127 | $0.305 | $3,872.75万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 459 |
QIBENQI
|
$0.001625 | $0.001692 | $0.00149 | $24.24万 | $1,181.50万 | -2.93% |
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 273 |
MANTAManta Network
|
$0.04158 | $0.04397 | $0.03931 | $58.08万 | $2,056.11万 | -4.96% |
| 136 |
BMNRBBMNRB
|
$16.29 | $16.88 | $15.25 | $181.46万 | — | -3.21% |
| 5 |
XRPXRP (瑞波币)
|
$0.9757 | $0.9983 | $0.893 | $2.68亿 | $612.07亿 | -1.37% |
| 417 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $30.03万 | $642.73万 | -4.62% |
| 164 |
HUMAHuma Finance
|
$0.00678 | $0.00728 | $0.00631 | $129.60万 | $1,211.89万 | -6.09% |
| 431 |
LQTYLiquity
|
$0.1442 | $0.1534 | $0.138 | $28.38万 | $1,473.60万 | -5.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 313 |
ADXAdEx
|
$0.044 | $0.045 | $0.0416 | $48.46万 | $631.63万 | -1.79% |