Optimism

OP · 美元计价

$0.1083

≈ ￥0.71478

-5.08% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1141

24H 成交量

$243.32万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.43万	$223.40万	-3.16%
9	BNBBNB	$697.53	$716.00	$693.77	$7,880.71万	$920.29亿	-2.55%
525	XAIXai Games	$0.00663	$0.00711	$0.00662	$18.58万	$779.83万	-6.75%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
45	INJInjective Protocol	$6.902	$7.31	$6.82	$873.75万	$6.83亿	-5.02%
405	ORCAOrca	$1.394	$1.52	$1.38	$31.96万	$8,714.59万	-8.05%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.94万	$1.40亿	-4.41%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,036.26万	$302.62亿	2.39%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
471	QIBENQI	$0.001857	$0.001952	$0.001733	$23.22万	$1,306.51万	-4.82%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
254	MANTAManta Network	$0.05556	$0.05952	$0.05507	$59.14万	$2,763.44万	-6.39%
131	BMNRBBMNRB	$19.7	$20.97	$19.46	$160.72万	—	-5.61%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,191.90万	$788.35亿	-0.67%
656	BELBella Protocol	$0.0959	$0.1006	$0.0954	$7.11万	$700.50万	-4.58%
70	HUMAHuma Finance	$0.02174	$0.02759	$0.02162	$467.83万	$3,946.89万	-20.89%
273	LQTYLiquity	$0.1883	$0.1999	$0.1848	$53.56万	$1,934.76万	-5.00%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	ADXAdEx	$0.0566	$0.0628	$0.0542	$48.26万	$786.23万	-0.70%