Ontology Gas

ONG · 美元计价

$0.06805

≈ ￥0.44913

-3.83% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07076

24H 成交量

$19.05万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
9	BNBBNB	$695.31	$710.45	$691.66	$7,977.07万	$920.29亿	-2.12%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.15万	$779.83万	-3.63%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
46	INJInjective Protocol	$7.055	$7.30	$6.82	$785.93万	$6.83亿	-3.16%
395	ORCAOrca	$1.395	$1.50	$1.38	$32.52万	$8,714.59万	-5.81%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.76万	$1.40亿	-2.71%
16	TRXTRON	$0.3222	$0.3222	$0.3157	$3,947.15万	$302.62亿	1.96%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
677	PYPLBPYPLB	$58.8	$59.21	$57.06	$3.61万	—	3.03%
242	MANTAManta Network	$0.0564	$0.05881	$0.05507	$60.10万	$2,763.44万	-3.36%
108	BMNRBBMNRB	$19.74	$20.95	$19.45	$206.39万	—	-4.87%
7	XRPXRP	$1.2529	$1.26	$1.24	$9,072.22万	$788.35亿	-0.10%
651	BELBella Protocol	$0.0962	$0.0989	$0.0951	$7.49万	$700.50万	-2.24%
57	HUMAHuma Finance	$0.01916	$0.02567	$0.01908	$611.35万	$3,946.89万	-23.73%
280	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.03万	$1,934.76万	-3.09%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	ADXAdEx	$0.0549	$0.0628	$0.0539	$60.07万	$786.23万	-4.19%