Ondo

ONDO · 美元计价

$0.3869

≈ ￥2.5535

6.94% ($0.03)

更新于 2026-11-10 00:20:01

24H 最高

$0.3901

24H 最低

$0.3429

今日开盘

$0.3618

24H 成交量

$1,507.66万

流通市值

$17.44亿

24H 涨跌额

($0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SANTOSSantos FC Fan Token	$0.395	$0.399	$0.369	$16.78万	$216.27万	0.77%
8	BNB币安币	$687.83	$698.70	$673.31	$1.04亿	$914.96亿	-1.48%
599	XAIXai Games	$0.00628	$0.00638	$0.00575	$14.94万	$701.43万	2.45%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
35	INJInjective Protocol	$8.122	$8.32	$7.76	$1,565.03万	$7.79亿	-0.03%
290	ORCAOrca	$1.38	$1.40	$1.31	$56.72万	$8,104.59万	1.77%
182	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
329	MANADecentraland	$0.0729	$0.0737	$0.0681	$48.73万	$1.37亿	1.67%
25	TRX波场	$0.3176	$0.3207	$0.3161	$2,508.19万	$304.13亿	-0.94%
405	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
431	QIBENQI	$0.0017	$0.001784	$0.00151	$34.03万	$1,216.89万	0.89%
691	PYPLBPYPLB	$60.3	$60.32	$58.85	$1.48万	—	1.94%
450	MANTAManta Network	$0.05195	$0.05267	$0.04812	$30.86万	$2,455.24万	1.43%
89	BMNRBBMNRB	$19.01	$19.45	$17.37	$357.02万	—	0.21%
7	XRPXRP (瑞波币)	$1.1091	$1.16	$1.08	$1.99亿	$733.05亿	-4.01%
650	BELBella Protocol	$0.0949	$0.0969	$0.0884	$9.52万	$669.97万	1.61%
109	HUMAHuma Finance	$0.01045	$0.01153	$0.01027	$247.08万	$1,949.70万	-9.37%
553	LQTYLiquity	$0.1736	$0.1755	$0.1634	$20.02万	$1,694.54万	0.64%
268	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	ADXAdEx	$0.0507	$0.0523	$0.0485	$34.78万	$738.52万	-2.50%