Numeraire

NMR · 美元计价

$9.64

≈ ￥63.624

1.26% ($0.12)

更新于 2026-11-04 03:00:03

24H 最高

$9.69

24H 最低

$9.26

今日开盘

$9.52

24H 成交量

$29.12万

流通市值

$6,907.03万

24H 涨跌额

($0.12)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.85万	$223.40万	1.75%
9	BNB币安币	$697.33	$703.30	$691.66	$6,906.16万	$915.81亿	-0.17%
593	XAISideShift	$0.00677	$0.00687	$0.00655	$11.53万	$2,868.87万	0.89%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective	$7.235	$7.43	$6.82	$857.79万	$7.25亿	3.83%
296	ORCAOrca	$1.43	$1.45	$1.38	$46.39万	$8,668.54万	0.28%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.53%
14	TRX波场	$0.3239	$0.3239	$0.3173	$2,991.67万	$306.70亿	1.95%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.10万	$1,306.51万	2.96%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.43万	—	0.58%
280	MANTAManta Network	$0.057	$0.05813	$0.05507	$49.34万	$2,764.46万	-0.18%
114	BMNRBBMNRB	$20.56	$20.78	$19.45	$174.97万	—	2.80%
7	XRPXRP (瑞波币)	$1.2803	$1.29	$1.24	$9,938.60万	$813.31亿	2.96%
655	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.56万	$700.50万	1.24%
50	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.79万	$3,828.21万	-4.30%
282	LQTYLiquity	$0.1915	$0.1952	$0.1848	$48.63万	$1,934.76万	-1.74%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
279	ADXAdEx	$0.0545	$0.0577	$0.0524	$49.37万	$786.23万	-1.27%