MUB

MUB · 美元计价

$851.01

≈ ￥5616.67

-5.75% (-$51.87)

更新于 2026-11-03 02:35:02

24H 最高

$915.00

24H 最低

$847.74

今日开盘

$902.88

24H 成交量

$2,080.51万

流通市值

—

24H 涨跌额

(-$51.87)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$14.74万	$223.40万	-2.92%
8	BNBBNB	$698.19	$716.00	$697.37	$7,687.73万	$920.29亿	-1.73%
530	XAIXai Games	$0.00672	$0.00713	$0.00671	$17.83万	$779.83万	-4.14%
330	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.957	$7.31	$6.94	$747.25万	$6.83亿	-2.51%
359	ORCAOrca	$1.431	$1.52	$1.43	$36.78万	$8,714.59万	-5.98%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
428	MANADecentraland	$0.0719	$0.0751	$0.0717	$28.29万	$1.40亿	-2.97%
16	TRXTRON	$0.3176	$0.3197	$0.3126	$3,743.38万	$302.62亿	1.28%
356	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	QIBENQI	$0.001799	$0.002208	$0.001778	$77.56万	$1,306.51万	-4.46%
680	PYPLBPYPLB	$58.66	$59.03	$56.92	$2.58万	—	2.91%
424	MANTAManta Network	$0.05711	$0.05952	$0.05685	$28.53万	$2,763.44万	-2.79%
214	BMNRBBMNRB	$20.1	$20.97	$20.08	$72.14万	—	-1.62%
7	XRPXRP	$1.2386	$1.26	$1.24	$8,066.91万	$788.35亿	-0.94%
658	BELBella Protocol	$0.0965	$0.1006	$0.0964	$5.76万	$700.50万	-3.50%
80	HUMAHuma Finance	$0.02203	$0.02873	$0.02195	$368.67万	$3,946.89万	-22.92%
400	LQTYLiquity	$0.1947	$0.1999	$0.1927	$31.69万	$1,934.76万	-1.67%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
277	ADXAdEx	$0.0546	$0.0628	$0.0542	$52.11万	$786.23万	-7.93%