Metal
MTL · 美元计价
$0.2292
≈ ￥1.5127
-3.29% (-$0.01)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.237
24H 成交量
$7.77万
流通市值
$2,224.48万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $13.27万 | $206.55万 | -1.62% |
| 9 |
BNB币安币
|
$618.69 | $649.80 | $612.65 | $9,110.48万 | $830.47亿 | -3.46% |
| 438 |
XAIXai Games
|
$0.00593 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.26% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 22 |
INJInjective Protocol
|
$7.962 | $8.38 | $7.68 | $2,323.79万 | $7.92亿 | 3.20% |
| 276 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $43.11万 | $7,482.54万 | -5.53% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,031.35万 | $297.57亿 | 0.29% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 415 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.97万 | $1,272.38万 | -4.59% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.98% |
| 314 |
MANTAManta Network
|
$0.04418 | $0.04793 | $0.0439 | $36.00万 | $2,245.26万 | -5.90% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $170.04万 | — | -5.18% |
| 8 |
XRPXRP (瑞波币)
|
$0.9923 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.71% |
| 436 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.57万 | $673.90万 | 0.44% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $140.11万 | $1,385.87万 | -8.27% |
| 521 |
LQTYLiquity
|
$0.1535 | $0.1655 | $0.1527 | $13.72万 | $1,607.84万 | -4.95% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 259 |
ADXAdEx
|
$0.0455 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.57% |