MSTRB

MSTRB · 美元计价

$130.79

≈ ￥863.214

-3.48% (-$4.71)

更新于 2026-11-03 08:10:02

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$135.5

24H 成交量

$1,630.46万

流通市值

—

24H 涨跌额

(-$4.71)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$15.96万	$223.40万	-2.20%
9	BNBBNB	$698.77	$716.00	$693.77	$8,093.83万	$920.29亿	-1.88%
537	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.81万	$779.83万	-4.27%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$751.47万	$6.83亿	-2.62%
417	ORCAOrca	$1.406	$1.52	$1.40	$29.65万	$8,714.59万	-6.76%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
421	MANADecentraland	$0.072	$0.0751	$0.0711	$29.34万	$1.40亿	-3.23%
16	TRXTRON	$0.3199	$0.3199	$0.3129	$3,968.26万	$302.62亿	2.20%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
327	QIBENQI	$0.001793	$0.002161	$0.001733	$42.69万	$1,306.51万	-13.09%
678	PYPLBPYPLB	$58.99	$59.21	$56.92	$3.80万	—	3.46%
257	MANTAManta Network	$0.056	$0.05952	$0.05529	$57.05万	$2,763.44万	-4.71%
135	BMNRBBMNRB	$19.64	$20.97	$19.46	$150.06万	—	-4.66%
7	XRPXRP	$1.2498	$1.26	$1.24	$9,453.47万	$788.35亿	0.04%
656	BELBella Protocol	$0.0965	$0.1006	$0.0959	$6.83万	$700.50万	-3.02%
77	HUMAHuma Finance	$0.02273	$0.02801	$0.02179	$405.25万	$3,946.89万	-15.94%
343	LQTYLiquity	$0.1882	$0.1999	$0.1855	$40.20万	$1,934.76万	-3.78%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	ADXAdEx	$0.0559	$0.0628	$0.0542	$47.74万	$786.23万	-1.76%