MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
9	BNBBNB	$697.37	$715.03	$693.77	$7,648.56万	$920.29亿	-2.36%
521	XAIXai Games	$0.00663	$0.0071	$0.00655	$18.94万	$779.83万	-6.49%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
45	INJInjective Protocol	$6.957	$7.31	$6.82	$906.14万	$6.83亿	-3.90%
399	ORCAOrca	$1.394	$1.52	$1.38	$32.60万	$8,714.59万	-8.23%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
425	MANADecentraland	$0.0718	$0.0749	$0.0711	$28.97万	$1.40亿	-4.14%
16	TRXTRON	$0.3215	$0.3215	$0.3138	$4,013.49万	$302.62亿	2.39%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
495	QIBENQI	$0.00185	$0.001929	$0.001733	$21.07万	$1,306.51万	-2.84%
674	PYPLBPYPLB	$58.8	$59.21	$56.94	$3.84万	—	3.10%
247	MANTAManta Network	$0.05566	$0.0593	$0.05507	$60.67万	$2,763.44万	-6.06%
126	BMNRBBMNRB	$19.68	$20.97	$19.46	$161.87万	—	-5.93%
8	XRPXRP	$1.2529	$1.26	$1.24	$9,143.01万	$788.35亿	-0.67%
654	BELBella Protocol	$0.0961	$0.1005	$0.0954	$7.31万	$700.50万	-4.38%
69	HUMAHuma Finance	$0.02176	$0.02749	$0.0214	$480.48万	$3,946.89万	-20.15%
272	LQTYLiquity	$0.1887	$0.1999	$0.1848	$54.56万	$1,934.76万	-4.75%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
298	ADXAdEx	$0.0567	$0.0628	$0.0542	$48.06万	$786.23万	-1.05%