Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 03:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.63万	$223.40万	1.75%
9	BNB币安币	$697.45	$703.30	$691.66	$6,890.03万	$915.81亿	-0.11%
593	XAISideShift	$0.00677	$0.00687	$0.00655	$11.53万	$2,868.87万	0.89%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
43	INJInjective	$7.233	$7.43	$6.82	$851.01万	$7.25亿	4.03%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,668.54万	0.21%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,993.40万	$306.70亿	1.89%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.19万	$1,306.51万	2.96%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.41万	—	0.55%
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.30万	$2,764.46万	0.12%
114	BMNRBBMNRB	$20.53	$20.78	$19.45	$172.56万	—	3.01%
7	XRPXRP (瑞波币)	$1.2797	$1.29	$1.24	$9,925.34万	$813.31亿	3.02%
657	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.48万	$700.50万	1.35%
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,828.21万	-3.82%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,934.76万	-1.39%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
281	ADXAdEx	$0.0545	$0.0577	$0.0524	$49.05万	$786.23万	-1.45%