Mitosis

MITO · 美元计价

$0.00834

≈ ￥0.055044

5.44% ($0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.00924

24H 最低

$0.00769

今日开盘

$0.00791

24H 成交量

$330.17万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.14万	$223.40万	-2.70%
9	BNBBNB	$697.02	$716.00	$693.77	$8,058.51万	$920.29亿	-1.58%
525	XAIXai Games	$0.0067	$0.00713	$0.00664	$18.31万	$779.83万	-4.15%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.97	$7.31	$6.90	$751.66万	$6.83亿	-1.12%
338	ORCAOrca	$1.418	$1.52	$1.41	$40.68万	$8,714.59万	-5.97%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
429	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.40万	$1.40亿	-3.11%
16	TRXTRON	$0.3176	$0.3197	$0.3127	$3,765.45万	$302.62亿	1.50%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	QIBENQI	$0.001748	$0.002208	$0.001734	$78.41万	$1,306.51万	-7.51%
681	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.87万	—	3.04%
424	MANTAManta Network	$0.05698	$0.05952	$0.05636	$29.07万	$2,763.44万	-2.45%
139	BMNRBBMNRB	$19.73	$20.97	$19.59	$133.24万	—	-3.57%
7	XRPXRP	$1.2504	$1.26	$1.24	$8,973.04万	$788.35亿	0.27%
662	BELBella Protocol	$0.0964	$0.1006	$0.0959	$5.22万	$700.50万	-3.02%
81	HUMAHuma Finance	$0.02223	$0.02801	$0.02186	$370.87万	$3,946.89万	-19.75%
396	LQTYLiquity	$0.1925	$0.1999	$0.191	$32.30万	$1,934.76万	-1.13%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
276	ADXAdEx	$0.0553	$0.0628	$0.0542	$52.97万	$786.23万	-4.98%