Livepeer
LPT · 美元计价
$1.102
≈ ￥7.2732
-4.92% (-$0.06)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.04
今日开盘
$1.159
24H 成交量
$71.41万
流通市值
$5,548.46万
24H 涨跌额
(-$0.06)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.41万 | $194.29万 | -4.68% |
| 8 |
BNB币安币
|
$598.16 | $620.84 | $566.00 | $1.73亿 | $776.38亿 | -2.72% |
| 383 |
XAIXai Games
|
$0.00562 | $0.00604 | $0.00517 | $35.36万 | $652.56万 | -6.02% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 27 |
INJInjective Protocol
|
$7.095 | $8.06 | $6.56 | $2,876.34万 | $7.07亿 | -11.18% |
| 248 |
ORCAOrca
|
$1.194 | $1.22 | $1.09 | $68.45万 | $7,010.67万 | -1.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.19万 | $1.20亿 | -4.48% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,806.34万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 462 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.89万 | $1,181.50万 | -3.03% |
| 621 |
PYPLBPYPLB
|
$58.95 | $59.08 | $58.66 | $7,999.04 | — | 0.02% |
| 267 |
MANTAManta Network
|
$0.04171 | $0.04494 | $0.03931 | $60.63万 | $2,056.11万 | -6.65% |
| 141 |
BMNRBBMNRB
|
$16.31 | $17.06 | $15.25 | $175.70万 | — | -3.66% |
| 5 |
XRPXRP (瑞波币)
|
$0.9668 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -2.12% |
| 411 |
BELBella Protocol
|
$0.0867 | $0.0927 | $0.0815 | $32.00万 | $642.73万 | -6.27% |
| 163 |
HUMAHuma Finance
|
$0.00673 | $0.00752 | $0.00631 | $134.56万 | $1,211.89万 | -9.91% |
| 458 |
LQTYLiquity
|
$0.1466 | $0.1554 | $0.138 | $24.94万 | $1,473.60万 | -5.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 316 |
ADXAdEx
|
$0.0441 | $0.0465 | $0.0416 | $48.10万 | $631.63万 | -3.71% |