Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$70.26万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$16.00万	$216.89万	0.51%
8	BNB币安币	$686.84	$698.58	$673.31	$1.05亿	$902.88亿	-1.31%
596	XAIXai Games	$0.00625	$0.00638	$0.00575	$15.31万	$716.72万	2.97%
380	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
36	INJInjective Protocol	$8.2	$8.32	$7.76	$1,574.30万	$8.05亿	2.35%
283	ORCAOrca	$1.376	$1.40	$1.31	$57.55万	$8,256.23万	1.63%
183	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
362	MANADecentraland	$0.0722	$0.0737	$0.0681	$42.79万	$1.40亿	1.98%
25	TRX波场	$0.3173	$0.3207	$0.3161	$2,535.65万	$301.49亿	-0.94%
400	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
424	QIBENQI	$0.001698	$0.001784	$0.00151	$34.48万	$1,216.40万	-1.34%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.46%
449	MANTAManta Network	$0.05134	$0.05267	$0.04812	$31.33万	$2,467.54万	1.02%
86	BMNRBBMNRB	$18.85	$19.45	$17.37	$396.39万	—	-0.58%
7	XRPXRP (瑞波币)	$1.0959	$1.16	$1.08	$2.01亿	$694.83亿	-5.05%
645	BELBella Protocol	$0.094	$0.0969	$0.0884	$10.26万	$680.42万	1.40%
111	HUMAHuma Finance	$0.01041	$0.01134	$0.01027	$236.63万	$1,813.05万	-7.47%
559	LQTYLiquity	$0.1723	$0.1755	$0.1634	$19.67万	$1,702.54万	0.29%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	ADXAdEx	$0.0504	$0.0519	$0.0485	$33.84万	$722.89万	-1.95%