Kite

KITE · 美元计价

$0.1071

≈ ￥0.70686

-0.09% (-$0.00)

更新于 2026-11-09 04:40:02

24H 最高

$0.1119

24H 最低

$0.1051

今日开盘

$0.1072

24H 成交量

$64.51万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.386	$0.397	$0.384	$9.08万	$216.27万	-2.77%
9	BNB币安币	$697.14	$702.00	$693.90	$3,445.76万	$914.96亿	0.09%
564	XAIXai Games	$0.00605	$0.00633	$0.00604	$8.77万	$701.43万	-4.12%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
30	INJInjective Protocol	$8.09	$8.29	$7.94	$659.13万	$7.79亿	-1.59%
406	ORCAOrca	$1.355	$1.38	$1.34	$20.99万	$8,104.59万	-0.88%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
373	MANADecentraland	$0.0715	$0.0725	$0.0704	$26.08万	$1.37亿	0.28%
22	TRX波场	$0.3206	$0.321	$0.3199	$916.44万	$304.13亿	0.06%
293	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
474	QIBENQI	$0.001683	$0.001783	$0.00165	$15.23万	$1,216.89万	-3.11%
693	PYPLBPYPLB	$59.19	$59.20	$58.94	$2,564.15	—	0.42%
492	MANTAManta Network	$0.05079	$0.05349	$0.05064	$13.94万	$2,455.24万	-4.94%
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.10万	—	0.27%
7	XRPXRP (瑞波币)	$1.1495	$1.17	$1.15	$5,680.80万	$733.05亿	-0.83%
625	BELBella Protocol	$0.0923	$0.095	$0.092	$3.42万	$669.97万	-1.91%
82	HUMAHuma Finance	$0.01122	$0.01249	$0.0111	$198.66万	$1,949.70万	-10.02%
565	LQTYLiquity	$0.1712	$0.1779	$0.171	$8.72万	$1,694.54万	-3.77%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
334	ADXAdEx	$0.0503	$0.0526	$0.05	$30.62万	$738.52万	-4.19%