Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-2.70% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$37.43万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.12万	$223.40万	-1.72%
8	BNBBNB	$699.97	$716.00	$693.77	$8,252.58万	$920.29亿	-1.15%
529	XAIXai Games	$0.00678	$0.00713	$0.00664	$18.36万	$779.83万	-3.69%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$7.014	$7.31	$6.89	$759.23万	$6.83亿	-1.56%
399	ORCAOrca	$1.421	$1.52	$1.41	$32.96万	$8,714.59万	-5.14%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
421	MANADecentraland	$0.0726	$0.0751	$0.0711	$29.58万	$1.40亿	-1.89%
16	TRXTRON	$0.3189	$0.3197	$0.3128	$3,860.06万	$302.62亿	1.79%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.30万	$1,306.51万	-8.64%
682	PYPLBPYPLB	$58.89	$59.03	$56.92	$3.02万	—	3.35%
306	MANTAManta Network	$0.05616	$0.05952	$0.05529	$46.24万	$2,763.44万	-4.36%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$145.13万	—	-3.67%
7	XRPXRP	$1.2528	$1.26	$1.24	$9,523.13万	$788.35亿	0.17%
656	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.78万	$700.50万	-2.71%
84	HUMAHuma Finance	$0.02228	$0.02801	$0.02179	$370.48万	$3,946.89万	-17.79%
371	LQTYLiquity	$0.1947	$0.1999	$0.1898	$36.63万	$1,934.76万	-0.21%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	ADXAdEx	$0.0559	$0.0628	$0.0542	$51.90万	$786.23万	-2.61%