IQ

IQ · 美元计价

$0.000711

≈ ￥0.0046926

-3.92% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.000741

24H 最低

$0.00071

今日开盘

$0.00074

24H 成交量

$2.38万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.398	$15.14万	$223.40万	-2.92%
8	BNBBNB	$697.91	$716.00	$697.37	$7,728.84万	$920.29亿	-1.72%
526	XAIXai Games	$0.00672	$0.00713	$0.00671	$17.97万	$779.83万	-3.86%
330	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.952	$7.31	$6.94	$743.18万	$6.83亿	-2.09%
360	ORCAOrca	$1.433	$1.52	$1.43	$36.72万	$8,714.59万	-5.60%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
427	MANADecentraland	$0.072	$0.0751	$0.0717	$28.29万	$1.40亿	-2.44%
16	TRXTRON	$0.3174	$0.3197	$0.3126	$3,791.57万	$302.62亿	1.21%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
200	QIBENQI	$0.001756	$0.002208	$0.001756	$78.11万	$1,306.51万	-6.99%
680	PYPLBPYPLB	$58.6	$59.03	$56.92	$2.60万	—	2.81%
423	MANTAManta Network	$0.05708	$0.05952	$0.05685	$28.60万	$2,763.44万	-2.69%
164	BMNRBBMNRB	$20.07	$20.97	$19.98	$101.49万	—	-1.71%
7	XRPXRP	$1.2394	$1.26	$1.24	$8,173.43万	$788.35亿	-0.79%
657	BELBella Protocol	$0.0964	$0.1006	$0.0964	$5.76万	$700.50万	-3.60%
81	HUMAHuma Finance	$0.02203	$0.02872	$0.02195	$369.84万	$3,946.89万	-23.00%
403	LQTYLiquity	$0.1946	$0.1999	$0.1927	$31.29万	$1,934.76万	-1.37%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
275	ADXAdEx	$0.0549	$0.0628	$0.0542	$52.42万	$786.23万	-7.42%