IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-2.38% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000715

24H 成交量

$65.40万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.86万	$223.40万	-1.71%
9	BNBBNB	$700.37	$716.00	$693.77	$8,102.80万	$920.29亿	-1.88%
536	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.83万	$779.83万	-5.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
54	INJInjective Protocol	$7.008	$7.31	$6.89	$732.34万	$6.83亿	-3.22%
434	ORCAOrca	$1.405	$1.52	$1.40	$27.59万	$8,714.59万	-5.96%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$28.86万	$1.40亿	-3.74%
16	TRXTRON	$0.3204	$0.3204	$0.3132	$4,031.16万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
403	QIBENQI	$0.001816	$0.002039	$0.001733	$31.55万	$1,306.51万	-10.37%
675	PYPLBPYPLB	$58.91	$59.21	$56.94	$3.80万	—	3.22%
262	MANTAManta Network	$0.05569	$0.05952	$0.05529	$56.18万	$2,763.44万	-5.69%
133	BMNRBBMNRB	$19.8	$20.97	$19.46	$154.56万	—	-4.53%
7	XRPXRP	$1.2512	$1.26	$1.24	$9,158.39万	$788.35亿	-0.40%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.89万	$700.50万	-3.89%
73	HUMAHuma Finance	$0.02248	$0.02801	$0.02179	$439.64万	$3,946.89万	-16.59%
295	LQTYLiquity	$0.1856	$0.1999	$0.1848	$47.64万	$1,934.76万	-5.88%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
291	ADXAdEx	$0.0563	$0.0628	$0.0542	$48.93万	$786.23万	-1.40%