io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-5.94% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1313

24H 成交量

$62.77万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
9	BNBBNB	$699.11	$716.00	$693.77	$8,137.16万	$920.29亿	-1.90%
539	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.73万	$779.83万	-4.82%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.984	$7.31	$6.89	$749.16万	$6.83亿	-2.80%
416	ORCAOrca	$1.406	$1.52	$1.41	$29.88万	$8,714.59万	-6.83%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.37万	$1.40亿	-3.22%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,919.86万	$302.62亿	2.08%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
305	QIBENQI	$0.001789	$0.002161	$0.001733	$46.24万	$1,306.51万	-12.90%
678	PYPLBPYPLB	$59.13	$59.21	$56.92	$3.66万	—	3.85%
263	MANTAManta Network	$0.05631	$0.05952	$0.05529	$56.58万	$2,763.44万	-4.35%
136	BMNRBBMNRB	$19.68	$20.97	$19.46	$147.44万	—	-4.37%
7	XRPXRP	$1.2492	$1.26	$1.24	$9,423.04万	$788.35亿	-0.22%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%
81	HUMAHuma Finance	$0.02363	$0.02801	$0.02179	$386.30万	$3,946.89万	-11.73%
353	LQTYLiquity	$0.1888	$0.1999	$0.1883	$39.20万	$1,934.76万	-3.62%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
295	ADXAdEx	$0.0556	$0.0628	$0.0542	$48.02万	$786.23万	-1.77%