Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.49万	$223.40万	-2.68%
9	BNBBNB	$698.34	$716.00	$697.37	$7,567.45万	$920.29亿	-1.79%
542	XAIXai Games	$0.00673	$0.00713	$0.00671	$16.37万	$779.83万	-4.67%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
51	INJInjective Protocol	$6.985	$7.31	$6.95	$738.09万	$6.83亿	-2.44%
359	ORCAOrca	$1.442	$1.52	$1.44	$36.18万	$8,714.59万	-5.19%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
436	MANADecentraland	$0.0718	$0.0751	$0.0717	$27.57万	$1.40亿	-3.50%
16	TRXTRON	$0.3185	$0.3197	$0.3126	$3,585.81万	$302.62亿	1.56%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
199	QIBENQI	$0.001793	$0.002208	$0.001778	$78.58万	$1,306.51万	-6.81%
680	PYPLBPYPLB	$58.53	$59.03	$56.92	$2.56万	—	2.59%
410	MANTAManta Network	$0.05709	$0.05952	$0.05685	$30.61万	$2,763.44万	-3.55%
213	BMNRBBMNRB	$20.19	$20.97	$20.11	$71.95万	—	-1.32%
8	XRPXRP	$1.2374	$1.26	$1.24	$7,651.96万	$788.35亿	-1.10%
653	BELBella Protocol	$0.0966	$0.1006	$0.0965	$6.19万	$700.50万	-3.40%
76	HUMAHuma Finance	$0.02238	$0.02918	$0.02222	$376.85万	$3,946.89万	-23.30%
395	LQTYLiquity	$0.1939	$0.1999	$0.1927	$31.97万	$1,934.76万	-2.32%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
272	ADXAdEx	$0.0545	$0.0628	$0.0542	$52.07万	$786.23万	-7.63%