Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

0.00% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1112

24H 成交量

$13.78万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.01万	$223.40万	-1.97%
9	BNBBNB	$699.79	$716.00	$693.77	$8,210.58万	$920.29亿	-1.26%
530	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.28万	$779.83万	-3.98%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.994	$7.31	$6.89	$757.54万	$6.83亿	-1.98%
376	ORCAOrca	$1.419	$1.52	$1.41	$35.46万	$8,714.59万	-5.08%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
422	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.49万	$1.40亿	-2.43%
16	TRXTRON	$0.3189	$0.3197	$0.3128	$3,859.51万	$302.62亿	1.79%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
208	QIBENQI	$0.001766	$0.002208	$0.001733	$78.57万	$1,306.51万	-7.97%
682	PYPLBPYPLB	$58.94	$59.03	$56.92	$3.02万	—	3.51%
308	MANTAManta Network	$0.05633	$0.05952	$0.05529	$45.70万	$2,763.44万	-4.07%
138	BMNRBBMNRB	$19.72	$20.97	$19.46	$144.99万	—	-3.66%
7	XRPXRP	$1.2545	$1.26	$1.24	$9,490.08万	$788.35亿	0.19%
658	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.34万	$700.50万	-2.71%
84	HUMAHuma Finance	$0.022	$0.02801	$0.02179	$368.60万	$3,946.89万	-18.88%
371	LQTYLiquity	$0.194	$0.1999	$0.1898	$36.53万	$1,934.76万	-0.62%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	ADXAdEx	$0.0556	$0.0628	$0.0542	$51.91万	$786.23万	-2.63%