FWDIB

FWDIB · 美元计价

$6.08

≈ ￥40.128

-5.44% (-$0.35)

更新于 2026-11-03 11:20:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.43

24H 成交量

$5.87万

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.48万	$223.40万	-2.69%
9	BNBBNB	$697.53	$716.00	$693.77	$7,921.66万	$920.29亿	-2.19%
525	XAIXai Games	$0.00664	$0.00713	$0.00662	$18.63万	$779.83万	-6.22%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
45	INJInjective Protocol	$6.895	$7.31	$6.82	$874.58万	$6.83亿	-4.21%
401	ORCAOrca	$1.392	$1.52	$1.38	$32.03万	$8,714.59万	-7.75%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
16	TRXTRON	$0.3214	$0.3214	$0.3138	$4,035.16万	$302.62亿	2.39%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
472	QIBENQI	$0.001857	$0.001952	$0.001733	$23.22万	$1,306.51万	-4.82%
674	PYPLBPYPLB	$58.86	$59.21	$56.94	$3.84万	—	3.19%
256	MANTAManta Network	$0.05552	$0.05952	$0.05507	$58.89万	$2,763.44万	-5.91%
131	BMNRBBMNRB	$19.7	$20.97	$19.46	$160.64万	—	-5.20%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,209.74万	$788.35亿	-0.18%
656	BELBella Protocol	$0.096	$0.1006	$0.0954	$7.15万	$700.50万	-3.90%
70	HUMAHuma Finance	$0.0217	$0.02759	$0.02162	$467.64万	$3,946.89万	-21.01%
273	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.60万	$1,934.76万	-4.72%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
292	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.31万	$786.23万	-0.88%