FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.399	$10.92万	$228.20万	-2.91%
7	BNBBNB	$704.36	$716.00	$703.13	$7,550.15万	$935.91亿	-1.36%
512	XAIXai Games	$0.00688	$0.00713	$0.00678	$17.14万	$813.59万	-2.83%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
53	INJInjective Protocol	$7.154	$7.31	$7.00	$648.62万	$7.02亿	-0.49%
353	ORCAOrca	$1.48	$1.54	$1.47	$34.99万	$9,178.13万	-3.90%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
443	MANADecentraland	$0.0733	$0.0751	$0.0727	$24.72万	$1.44亿	-1.74%
14	TRXTRON	$0.3189	$0.3197	$0.3126	$3,466.71万	$297.59亿	1.79%
333	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
186	QIBENQI	$0.001811	$0.002208	$0.001778	$80.53万	$1,396.37万	-4.83%
687	PYPLBPYPLB	$58.94	$58.94	$56.92	$2.02万	—	3.11%
415	MANTAManta Network	$0.05838	$0.05952	$0.05772	$27.56万	$2,854.51万	-1.92%
240	BMNRBBMNRB	$20.67	$20.97	$20.33	$57.00万	—	0.78%
9	XRPXRP	$1.2504	$1.26	$1.24	$6,678.17万	$792.14亿	-0.06%
649	BELBella Protocol	$0.0983	$0.1006	$0.0977	$5.84万	$723.35万	-2.19%
79	HUMAHuma Finance	$0.02269	$0.02968	$0.02254	$334.50万	$5,088.64万	-22.90%
372	LQTYLiquity	$0.1979	$0.2002	$0.1927	$32.66万	$1,966.08万	-0.20%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
274	ADXAdEx	$0.0556	$0.0628	$0.0551	$48.07万	$846.01万	-4.80%