Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.65万	$223.40万	-2.45%
9	BNBBNB	$696.51	$712.24	$693.77	$7,598.63万	$920.29亿	-2.21%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.82万	$779.83万	-5.55%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
42	INJInjective Protocol	$6.995	$7.31	$6.82	$921.25万	$6.83亿	-2.89%
398	ORCAOrca	$1.393	$1.50	$1.38	$32.99万	$8,714.59万	-7.32%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
426	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.23万	$1.40亿	-3.63%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.49万	$302.62亿	2.07%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
508	QIBENQI	$0.00187	$0.001925	$0.001733	$20.07万	$1,306.51万	-2.81%
672	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.12%
244	MANTAManta Network	$0.0558	$0.05905	$0.05507	$61.23万	$2,763.44万	-5.20%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.93万	—	-5.82%
8	XRPXRP	$1.2522	$1.26	$1.24	$9,093.17万	$788.35亿	-0.14%
654	BELBella Protocol	$0.0963	$0.0996	$0.0954	$7.22万	$700.50万	-3.31%
68	HUMAHuma Finance	$0.02131	$0.02727	$0.02101	$498.97万	$3,946.89万	-21.51%
275	LQTYLiquity	$0.1874	$0.1986	$0.1848	$53.74万	$1,934.76万	-5.21%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.81万	$786.23万	-1.21%