Filecoin

FIL · 美元计价

$0.8664

≈ ￥5.7182

-1.41% (-$0.01)

更新于 2026-11-03 00:15:02

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8788

24H 成交量

$293.33万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.398	$11.14万	$228.20万	-3.16%
7	BNBBNB	$702.28	$716.00	$700.40	$7,431.21万	$935.91亿	-1.27%
522	XAIXai Games	$0.00683	$0.00713	$0.00678	$16.70万	$813.59万	-3.26%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
51	INJInjective Protocol	$6.993	$7.31	$6.95	$704.24万	$7.02亿	-2.46%
359	ORCAOrca	$1.472	$1.54	$1.46	$35.08万	$9,178.13万	-4.17%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
440	MANADecentraland	$0.0729	$0.0751	$0.0727	$25.49万	$1.44亿	-2.28%
15	TRXTRON	$0.3192	$0.3197	$0.3126	$3,486.61万	$297.59亿	2.01%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
187	QIBENQI	$0.001813	$0.002208	$0.001778	$80.48万	$1,396.37万	-4.73%
683	PYPLBPYPLB	$58.69	$59.03	$56.92	$2.28万	—	2.71%
419	MANTAManta Network	$0.05785	$0.05952	$0.05772	$27.84万	$2,854.51万	-2.72%
232	BMNRBBMNRB	$20.48	$20.97	$20.33	$60.57万	—	-0.20%
9	XRPXRP	$1.2493	$1.26	$1.24	$6,937.09万	$792.14亿	-0.19%
648	BELBella Protocol	$0.0976	$0.1006	$0.0974	$6.02万	$723.35万	-2.89%
80	HUMAHuma Finance	$0.02257	$0.02968	$0.02252	$344.71万	$5,088.64万	-22.76%
379	LQTYLiquity	$0.1962	$0.2002	$0.1927	$33.01万	$1,966.08万	-1.51%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
276	ADXAdEx	$0.0554	$0.0628	$0.0551	$48.24万	$846.01万	-5.14%