DIA

DIA · 美元计价

$0.1424

≈ ￥0.93984

-3.52% (-$0.01)

更新于 2026-11-03 04:35:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1476

24H 成交量

$24.60万

流通市值

$1,723.53万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.86万	$223.40万	-2.70%
9	BNBBNB	$696.65	$716.00	$693.77	$8,041.70万	$920.29亿	-1.71%
521	XAIXai Games	$0.00669	$0.00713	$0.00664	$18.38万	$779.83万	-4.57%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.932	$7.31	$6.90	$754.36万	$6.83亿	-2.20%
340	ORCAOrca	$1.414	$1.52	$1.41	$40.61万	$8,714.59万	-6.42%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
430	MANADecentraland	$0.0717	$0.0751	$0.0711	$28.15万	$1.40亿	-3.11%
16	TRXTRON	$0.3182	$0.3197	$0.3127	$3,811.71万	$302.62亿	1.69%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
201	QIBENQI	$0.001733	$0.002208	$0.001733	$78.59万	$1,306.51万	-8.11%
681	PYPLBPYPLB	$58.99	$59.03	$56.92	$2.91万	—	3.58%
425	MANTAManta Network	$0.05678	$0.05952	$0.05636	$28.85万	$2,763.44万	-3.21%
140	BMNRBBMNRB	$19.68	$20.97	$19.59	$134.26万	—	-3.81%
7	XRPXRP	$1.25	$1.26	$1.24	$8,994.57万	$788.35亿	-0.10%
662	BELBella Protocol	$0.0967	$0.1006	$0.0959	$5.38万	$700.50万	-2.72%
81	HUMAHuma Finance	$0.0222	$0.02801	$0.02186	$372.17万	$3,946.89万	-19.97%
397	LQTYLiquity	$0.193	$0.1999	$0.191	$32.33万	$1,934.76万	-1.13%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
272	ADXAdEx	$0.0556	$0.0628	$0.0542	$53.59万	$786.23万	-4.30%