Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.52万	$223.40万	-1.97%
9	BNBBNB	$696.61	$711.65	$693.77	$7,533.75万	$920.29亿	-1.95%
525	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.66万	$779.83万	-5.68%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
42	INJInjective Protocol	$7.022	$7.31	$6.82	$906.67万	$6.83亿	-2.46%
400	ORCAOrca	$1.394	$1.50	$1.38	$32.93万	$8,714.59万	-7.01%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
424	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.32万	$1.40亿	-3.50%
15	TRXTRON	$0.3211	$0.3215	$0.3138	$4,040.56万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
509	QIBENQI	$0.001861	$0.001914	$0.001733	$19.86万	$1,306.51万	-2.67%
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
244	MANTAManta Network	$0.05579	$0.05905	$0.05507	$61.29万	$2,763.44万	-5.25%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$165.13万	—	-5.72%
8	XRPXRP	$1.2515	$1.26	$1.24	$9,019.53万	$788.35亿	-0.15%
653	BELBella Protocol	$0.0963	$0.0995	$0.0954	$7.21万	$700.50万	-3.22%
68	HUMAHuma Finance	$0.02113	$0.02727	$0.021	$500.91万	$3,946.89万	-21.89%
279	LQTYLiquity	$0.1874	$0.1986	$0.1848	$52.83万	$1,934.76万	-4.63%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
297	ADXAdEx	$0.0572	$0.0628	$0.0542	$48.14万	$786.23万	-1.21%