Civic

CVC · 美元计价

$0.02216

≈ ￥0.146256

-8.09% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02411

24H 成交量

$57.14万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$12.95万	$228.20万	-1.70%
7	BNBBNB	$703.25	$716.00	$700.40	$7,301.42万	$935.91亿	-1.13%
532	XAIXai Games	$0.00684	$0.00713	$0.00678	$16.39万	$813.59万	-3.53%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
51	INJInjective Protocol	$7.037	$7.31	$6.95	$723.57万	$7.02亿	-1.80%
360	ORCAOrca	$1.468	$1.53	$1.46	$35.24万	$9,178.13万	-4.12%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
434	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.28万	$1.44亿	-2.28%
15	TRXTRON	$0.3194	$0.3197	$0.3126	$3,510.84万	$297.59亿	1.95%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
189	QIBENQI	$0.001816	$0.002208	$0.001778	$80.38万	$1,396.37万	-4.77%
682	PYPLBPYPLB	$58.75	$59.03	$56.92	$2.29万	—	2.91%
420	MANTAManta Network	$0.05799	$0.05952	$0.05766	$28.34万	$2,854.51万	-2.39%
229	BMNRBBMNRB	$20.63	$20.97	$20.33	$63.49万	—	0.44%
9	XRPXRP	$1.2521	$1.26	$1.24	$7,120.42万	$792.14亿	0.17%
651	BELBella Protocol	$0.0978	$0.1006	$0.0974	$6.26万	$723.35万	-2.59%
78	HUMAHuma Finance	$0.02297	$0.02968	$0.02222	$365.36万	$5,088.64万	-22.08%
381	LQTYLiquity	$0.1965	$0.2001	$0.1927	$32.31万	$1,966.08万	-1.60%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
273	ADXAdEx	$0.0552	$0.0628	$0.055	$49.64万	$846.01万	-5.96%