Chromia

CHR · 美元计价

$0.01558

≈ ￥0.102828

-3.95% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.01624

24H 最低

$0.01546

今日开盘

$0.01622

24H 成交量

$10.05万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.398	$11.14万	$228.20万	-2.92%
7	BNBBNB	$702.46	$716.00	$700.40	$7,683.41万	$935.91亿	-1.68%
521	XAIXai Games	$0.00685	$0.00713	$0.00678	$16.70万	$813.59万	-2.84%
315	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
50	INJInjective Protocol	$7.038	$7.31	$6.95	$697.50万	$7.02亿	-2.10%
357	ORCAOrca	$1.477	$1.54	$1.46	$35.06万	$9,178.13万	-3.97%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
441	MANADecentraland	$0.0731	$0.0751	$0.0727	$25.31万	$1.44亿	-2.01%
15	TRXTRON	$0.3191	$0.3197	$0.3126	$3,494.47万	$297.59亿	1.95%
336	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
187	QIBENQI	$0.001809	$0.002208	$0.001778	$80.41万	$1,396.37万	-5.14%
685	PYPLBPYPLB	$58.84	$59.03	$56.92	$2.09万	—	3.03%
418	MANTAManta Network	$0.058	$0.05952	$0.05772	$27.62万	$2,854.51万	-2.47%
237	BMNRBBMNRB	$20.52	$20.97	$20.33	$58.02万	—	0.05%
9	XRPXRP	$1.2501	$1.26	$1.24	$6,843.14万	$792.14亿	-0.04%
648	BELBella Protocol	$0.0979	$0.1006	$0.0974	$6.02万	$723.35万	-2.59%
80	HUMAHuma Finance	$0.02292	$0.02968	$0.02252	$338.48万	$5,088.64万	-22.31%
374	LQTYLiquity	$0.1969	$0.2002	$0.1927	$33.08万	$1,966.08万	-1.01%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
276	ADXAdEx	$0.0556	$0.0628	$0.0551	$48.25万	$846.01万	-4.96%