Bitcoin
BTC · 美元计价
$76922.05
≈ ￥507685.53
-1.95% (-$1532.09)
更新于 2026-11-03 10:45:03
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78454.14
24H 成交量
$10.18亿
流通市值
$1.55兆
24H 涨跌额
(-$1532.09)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.29万 | $223.40万 | -2.21% |
| 9 |
BNBBNB
|
$697.22 | $716.00 | $693.77 | $7,931.23万 | $920.29亿 | -2.05% |
| 528 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $18.34万 | $779.83万 | -5.39% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 44 |
INJInjective Protocol
|
$6.877 | $7.31 | $6.82 | $872.75万 | $6.83亿 | -4.19% |
| 402 |
ORCAOrca
|
$1.389 | $1.52 | $1.39 | $31.77万 | $8,714.59万 | -7.52% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 425 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.88万 | $1.40亿 | -3.50% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,978.03万 | $302.62亿 | 2.14% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 462 |
QIBENQI
|
$0.001839 | $0.001996 | $0.001733 | $24.59万 | $1,306.51万 | -7.45% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,164.73万 | $788.35亿 | -0.25% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.31% |
| 70 |
HUMAHuma Finance
|
$0.02225 | $0.02766 | $0.02167 | $457.88万 | $3,946.89万 | -18.53% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $53.46万 | $1,934.76万 | -3.43% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.60万 | $786.23万 | -1.05% |
相关站点
共 40 个
RedStone _加密货币行情
Artificial _数字货币市值
BitTensor _加密货币行情
Near Protocol _BTC行情
Dogecoin _BTC行情
TQQQB _比特币行情
Quant _加密货币行情
Ondo _加密货币行情
SNXXB _币种排行
Sui _BTC行情
PAX Gold _BTC行情
SNXXB _比特币
QQQB _加密货币行情
MSTRB _比特币
Celestia _比特币行情
AMDB _比特币
EUR _比特币行情
ZAMA _BTC行情
Sui _加密货币行情
SNDKB _以太坊ETH价格
RedStone _比特币
THORChain _比特币
SNXXB _比特币
ZAMA _BTC行情
SNDKB _BTC行情
Holo _比特币
Worldcoin _数字货币市值
Quant _BTC行情
BFUSD _比特币
Sui _币种排行
BNB _加密货币行情
RWUSD _比特币行情
United Stables _比特币行情
EUR _BTC行情
Bitcoin Cash _数字货币市值
Ethereum _比特币行情
SOXLB _币种排行
LayerZero _加密货币行情
AMDB _数字货币市值
AAPLB _比特币