Bonk
BONK · 美元计价
$0.00000239
≈ ￥0.00001577
-7.72% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0000026
24H 最低
$0.00000219
今日开盘
$0.00000259
24H 成交量
$509.70万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.362 | $0.326 | $21.73万 | $194.29万 | -4.97% |
| 8 |
BNB币安币
|
$595.6 | $616.57 | $566.00 | $1.74亿 | $776.38亿 | -3.38% |
| 380 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $35.24万 | $652.56万 | -6.41% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 27 |
INJInjective Protocol
|
$7.004 | $7.99 | $6.56 | $2,929.52万 | $7.07亿 | -12.03% |
| 242 |
ORCAOrca
|
$1.192 | $1.22 | $1.09 | $70.38万 | $7,010.67万 | -1.73% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.79% |
| 18 |
TRX波场
|
$0.3092 | $0.3132 | $0.305 | $3,808.17万 | $292.41亿 | -1.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 469 |
QIBENQI
|
$0.0016 | $0.001692 | $0.00149 | $23.55万 | $1,181.50万 | -3.27% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,849.49 | — | -0.17% |
| 272 |
MANTAManta Network
|
$0.04143 | $0.04427 | $0.03931 | $59.27万 | $2,056.11万 | -6.23% |
| 140 |
BMNRBBMNRB
|
$16.21 | $16.97 | $15.25 | $180.70万 | — | -4.48% |
| 5 |
XRPXRP (瑞波币)
|
$0.9613 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.48% |
| 416 |
BELBella Protocol
|
$0.0861 | $0.0914 | $0.0815 | $30.57万 | $642.73万 | -5.70% |
| 157 |
HUMAHuma Finance
|
$0.00676 | $0.00741 | $0.00631 | $139.20万 | $1,211.89万 | -8.65% |
| 441 |
LQTYLiquity
|
$0.1437 | $0.1537 | $0.138 | $27.76万 | $1,473.60万 | -6.26% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 312 |
ADXAdEx
|
$0.044 | $0.0455 | $0.0416 | $48.39万 | $631.63万 | -3.08% |