Biconomy

BICO · 美元计价

$0.01478

≈ ￥0.097548

-4.52% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01548

24H 成交量

$16.98万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.87万	$223.40万	-3.41%
8	BNBBNB	$697.04	$716.00	$693.77	$8,021.81万	$920.29亿	-1.66%
524	XAIXai Games	$0.00669	$0.00713	$0.00664	$18.27万	$779.83万	-4.29%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.957	$7.31	$6.90	$755.60万	$6.83亿	-1.56%
341	ORCAOrca	$1.426	$1.52	$1.41	$40.32万	$8,714.59万	-5.88%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
433	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.03万	$1.40亿	-2.98%
16	TRXTRON	$0.3175	$0.3197	$0.3127	$3,764.31万	$302.62亿	1.44%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	QIBENQI	$0.001744	$0.002208	$0.001734	$78.88万	$1,306.51万	-8.93%
681	PYPLBPYPLB	$58.65	$59.03	$56.92	$2.87万	—	2.88%
423	MANTAManta Network	$0.05687	$0.05952	$0.05636	$29.12万	$2,763.44万	-2.89%
139	BMNRBBMNRB	$19.81	$20.97	$19.59	$132.26万	—	-2.99%
7	XRPXRP	$1.2503	$1.26	$1.24	$8,893.66万	$788.35亿	0.27%
661	BELBella Protocol	$0.0962	$0.1006	$0.0959	$5.16万	$700.50万	-3.22%
81	HUMAHuma Finance	$0.02226	$0.02801	$0.02186	$370.12万	$3,946.89万	-19.52%
402	LQTYLiquity	$0.1929	$0.1999	$0.191	$31.58万	$1,934.76万	-1.13%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
275	ADXAdEx	$0.0551	$0.0628	$0.0542	$53.00万	$786.23万	-5.97%