Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.97万	$223.40万	-2.45%
9	BNBBNB	$696.66	$716.00	$693.77	$8,177.76万	$920.29亿	-1.60%
524	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.29万	$779.83万	-4.14%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
52	INJInjective Protocol	$6.935	$7.31	$6.89	$756.44万	$6.83亿	-2.06%
333	ORCAOrca	$1.417	$1.52	$1.41	$41.70万	$8,714.59万	-5.91%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.31万	$1.40亿	-2.97%
16	TRXTRON	$0.3186	$0.3197	$0.3128	$3,844.55万	$302.62亿	1.76%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
205	QIBENQI	$0.00175	$0.002208	$0.001733	$78.45万	$1,306.51万	-8.19%
681	PYPLBPYPLB	$58.81	$59.03	$56.92	$3.00万	—	3.28%
355	MANTAManta Network	$0.05627	$0.05952	$0.05529	$38.64万	$2,763.44万	-4.07%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$142.99万	—	-4.11%
7	XRPXRP	$1.2496	$1.26	$1.24	$9,343.94万	$788.35亿	-0.06%
662	BELBella Protocol	$0.0965	$0.1006	$0.0959	$5.34万	$700.50万	-3.11%
84	HUMAHuma Finance	$0.02195	$0.02801	$0.02186	$366.79万	$3,946.89万	-19.45%
375	LQTYLiquity	$0.1927	$0.1999	$0.1898	$35.63万	$1,934.76万	-1.68%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
278	ADXAdEx	$0.0553	$0.0628	$0.0542	$53.01万	$786.23万	-3.99%